THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Mar, 2024 | 0.82 | 0.84 | 0.82 | 0.83 | 61 Thousand |
18 Mar, 2024 | 0.8 | 0.83 | 0.8 | 0.82 | 22.9 Thousand |
15 Mar, 2024 | 0.82 | 0.82 | 0.79 | 0.79 | 7200.00 |
14 Mar, 2024 | 0.77 | 0.8 | 0.77 | 0.79 | 18.5 Thousand |
13 Mar, 2024 | 0.78 | 0.79 | 0.76 | 0.77 | 46.4 Thousand |
12 Mar, 2024 | 0.81 | 0.81 | 0.79 | 0.8 | 13.9 Thousand |
11 Mar, 2024 | 0.83 | 0.83 | 0.8 | 0.8 | 134.2 Thousand |
08 Mar, 2024 | 0.88 | 0.88 | 0.84 | 0.84 | 5800.00 |
07 Mar, 2024 | 0.81 | 0.9 | 0.79 | 0.85 | 26 Thousand |
06 Mar, 2024 | 0.84 | 0.84 | 0.83 | 0.84 | 12.3 Thousand |
ELEF
SHREYAS
APSI
4461
3669
NOU