THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2024 | 0.87 | 0.87 | 0.84 | 0.84 | 900.00 |
04 Mar, 2024 | 0.82 | 0.85 | 0.8 | 0.83 | 42.9 Thousand |
01 Mar, 2024 | 0.84 | 0.86 | 0.84 | 0.86 | 2400.00 |
29 Feb, 2024 | 0.85 | 0.88 | 0.83 | 0.83 | 13.1 Thousand |
28 Feb, 2024 | 0.85 | 0.85 | 0.84 | 0.85 | 11.3 Thousand |
27 Feb, 2024 | 0.86 | 0.86 | 0.83 | 0.86 | 13.1 Thousand |
23 Feb, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 1600.00 |
22 Feb, 2024 | 0.85 | 0.87 | 0.8 | 0.87 | 45.3 Thousand |
21 Feb, 2024 | 0.84 | 0.87 | 0.84 | 0.85 | 13.8 Thousand |
20 Feb, 2024 | 0.86 | 0.91 | 0.83 | 0.83 | 24.1 Thousand |
ELEF
SHREYAS
APSI
4461
3669
NOU