THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 0.42 | 0.42 | 0.4 | 0.42 | 32.1 Thousand |
06 Jun, 2024 | 0.43 | 0.44 | 0.42 | 0.42 | 9200.00 |
05 Jun, 2024 | 0.43 | 0.43 | 0.41 | 0.42 | 47 Thousand |
04 Jun, 2024 | 0.46 | 0.46 | 0.42 | 0.43 | 39.4 Thousand |
31 May, 2024 | 0.45 | 0.46 | 0.43 | 0.44 | 79.8 Thousand |
30 May, 2024 | 0.46 | 0.46 | 0.43 | 0.45 | 55.1 Thousand |
29 May, 2024 | 0.47 | 0.47 | 0.45 | 0.46 | 19.3 Thousand |
28 May, 2024 | 0.47 | 0.48 | 0.45 | 0.45 | 78.6 Thousand |
27 May, 2024 | 0.46 | 0.47 | 0.45 | 0.45 | 46.21 Thousand |
24 May, 2024 | 0.46 | 0.46 | 0.45 | 0.46 | 5200.00 |
ELEF
SHREYAS
APSI
4461
3669
NOU