THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 0.41 | 0.41 | 0.39 | 0.41 | 36.59 Thousand |
20 Jun, 2024 | 0.42 | 0.42 | 0.39 | 0.39 | 12.7 Thousand |
19 Jun, 2024 | 0.41 | 0.43 | 0.4 | 0.4 | 17.2 Thousand |
18 Jun, 2024 | 0.4 | 0.42 | 0.4 | 0.42 | 2500.00 |
17 Jun, 2024 | 0.41 | 0.42 | 0.4 | 0.41 | 58.1 Thousand |
14 Jun, 2024 | 0.44 | 0.45 | 0.41 | 0.41 | 4502.00 |
13 Jun, 2024 | 0.42 | 0.44 | 0.42 | 0.44 | 3100.00 |
12 Jun, 2024 | 0.41 | 0.41 | 0.4 | 0.41 | 10 Thousand |
11 Jun, 2024 | 0.41 | 0.44 | 0.41 | 0.41 | 20.01 Thousand |
10 Jun, 2024 | 0.42 | 0.43 | 0.4 | 0.4 | 36.01 Thousand |
ELEF
SHREYAS
APSI
4461
3669
NOU