THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 0.4 | 0.41 | 0.4 | 0.4 | 39.4 Thousand |
04 Jul, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 37.6 Thousand |
03 Jul, 2024 | 0.41 | 0.41 | 0.4 | 0.4 | 6300.00 |
02 Jul, 2024 | 0.41 | 0.41 | 0.4 | 0.4 | 4900.00 |
01 Jul, 2024 | 0.38 | 0.41 | 0.38 | 0.41 | 35.9 Thousand |
28 Jun, 2024 | 0.41 | 0.42 | 0.38 | 0.38 | 155.8 Thousand |
27 Jun, 2024 | 0.4 | 0.42 | 0.4 | 0.4 | 14.6 Thousand |
26 Jun, 2024 | 0.4 | 0.42 | 0.4 | 0.41 | 25.1 Thousand |
25 Jun, 2024 | 0.4 | 0.43 | 0.39 | 0.39 | 44.2 Thousand |
24 Jun, 2024 | 0.41 | 0.41 | 0.39 | 0.39 | 39.51 Thousand |
ELEF
SHREYAS
APSI
4461
3669
NOU