THB 0.36
(9.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 0.4 | 0.4 | 0.38 | 0.4 | 55.7 Thousand |
18 Jul, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 5407.00 |
17 Jul, 2024 | 0.4 | 0.4 | 0.39 | 0.39 | 121.9 Thousand |
16 Jul, 2024 | 0.4 | 0.41 | 0.39 | 0.4 | 81.77 Thousand |
15 Jul, 2024 | 0.41 | 0.43 | 0.4 | 0.4 | 129 Thousand |
12 Jul, 2024 | 0.41 | 0.42 | 0.41 | 0.42 | 32.6 Thousand |
11 Jul, 2024 | 0.43 | 0.44 | 0.4 | 0.43 | 149.31 Thousand |
10 Jul, 2024 | 0.42 | 0.45 | 0.41 | 0.43 | 191.9 Thousand |
09 Jul, 2024 | 0.4 | 0.45 | 0.4 | 0.41 | 48.5 Thousand |
08 Jul, 2024 | 0.4 | 0.4 | 0.39 | 0.4 | 9000.00 |
ELEF
SHREYAS
APSI
4461
3669
NOU