MEB Corporation Public Company Limited (MEB.BK)

THB 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 31.25 31.75 31.0 31.75 227.8 Thousand
18 Sep, 2024 30.75 31.5 30.5 31.0 321.2 Thousand
17 Sep, 2024 31.25 31.25 30.5 30.5 276.85 Thousand
16 Sep, 2024 31.5 31.75 31.25 31.25 218.88 Thousand
15 Sep, 2024 31.5 31.5 31.5 31.5 1000.00
13 Sep, 2024 31.75 31.75 31.0 31.5 246.89 Thousand
12 Sep, 2024 31.75 31.75 31.25 31.5 246 Thousand
11 Sep, 2024 32.0 32.0 30.75 31.75 343.32 Thousand
10 Sep, 2024 33.0 33.0 31.75 32.0 343.3 Thousand
09 Sep, 2024 32.5 32.75 31.75 32.75 395.24 Thousand