MEB Corporation Public Company Limited (MEB.BK)
THB 21.5
(1.42%)
THB 21.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 22.4 | 22.6 | 22.2 | 22.4 | 484.91 Thousand |
| 09 Jan, 2025 | 22.4 | 22.6 | 22.0 | 22.4 | 977.87 Thousand |
| 08 Jan, 2025 | 22.9 | 23.0 | 22.5 | 22.5 | 1.16 Million |
| 07 Jan, 2025 | 22.8 | 23.4 | 22.7 | 22.9 | 809.11 Thousand |
| 06 Jan, 2025 | 23.3 | 23.4 | 22.8 | 22.8 | 546.63 Thousand |
| 03 Jan, 2025 | 23.6 | 23.8 | 23.2 | 23.2 | 451.21 Thousand |
| 02 Jan, 2025 | 25.5 | 25.5 | 23.5 | 23.6 | 1.59 Million |
| 30 Dec, 2024 | 25.75 | 25.75 | 25.5 | 25.75 | 67.24 Thousand |
| 27 Dec, 2024 | 25.75 | 26.25 | 25.25 | 25.75 | 239.9 Thousand |
| 26 Dec, 2024 | 26.0 | 26.25 | 25.75 | 25.75 | 117 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC