MEB Corporation Public Company Limited (MEB.BK)
THB 21.5
(1.42%)
THB 21.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 26.0 | 26.25 | 25.75 | 25.75 | 117 Thousand |
| 25 Dec, 2024 | 26.75 | 26.75 | 26.0 | 26.5 | 152.7 Thousand |
| 24 Dec, 2024 | 25.5 | 26.5 | 25.5 | 26.5 | 152.31 Thousand |
| 23 Dec, 2024 | 25.5 | 25.75 | 25.25 | 25.75 | 100.41 Thousand |
| 20 Dec, 2024 | 26.0 | 26.0 | 25.5 | 25.5 | 122 Thousand |
| 19 Dec, 2024 | 26.0 | 26.25 | 25.75 | 25.75 | 214.7 Thousand |
| 18 Dec, 2024 | 26.75 | 26.75 | 25.75 | 26.0 | 179.58 Thousand |
| 17 Dec, 2024 | 27.25 | 27.25 | 26.25 | 26.5 | 80.9 Thousand |
| 16 Dec, 2024 | 26.5 | 27.5 | 26.0 | 27.0 | 645.68 Thousand |
| 13 Dec, 2024 | 27.0 | 27.0 | 26.5 | 26.5 | 230.82 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC