MEB Corporation Public Company Limited (MEB.BK)

THB 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 32.25 32.25 32.25 32.25 -
06 Sep, 2024 32.5 32.5 32.0 32.25 176.74 Thousand
05 Sep, 2024 31.25 32.5 31.0 32.5 404.59 Thousand
04 Sep, 2024 30.75 31.25 29.75 31.25 423.3 Thousand
03 Sep, 2024 30.75 30.75 30.5 30.75 423.2 Thousand
02 Sep, 2024 31.25 31.25 30.5 30.5 91.3 Thousand
01 Sep, 2024 31.25 31.25 30.5 30.5 89.5 Thousand
30 Aug, 2024 31.0 31.25 30.75 31.25 136.4 Thousand
29 Aug, 2024 30.75 31.0 30.75 31.0 136.4 Thousand
28 Aug, 2024 30.75 31.0 30.5 30.75 222.2 Thousand