MEB Corporation Public Company Limited (MEB.BK)
THB 21.5
(1.42%)
THB 21.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 28.0 | 28.5 | 27.75 | 28.5 | 489.7 Thousand |
| 25 Nov, 2024 | 28.75 | 29.0 | 27.75 | 28.0 | 622.46 Thousand |
| 22 Nov, 2024 | 28.75 | 29.0 | 28.5 | 28.75 | 319.25 Thousand |
| 21 Nov, 2024 | 29.0 | 29.0 | 28.75 | 28.75 | 137.2 Thousand |
| 20 Nov, 2024 | 29.25 | 29.25 | 28.25 | 29.25 | 547.21 Thousand |
| 19 Nov, 2024 | 29.25 | 29.5 | 28.5 | 29.25 | 592.6 Thousand |
| 18 Nov, 2024 | 28.25 | 29.25 | 27.75 | 29.25 | 736 Thousand |
| 15 Nov, 2024 | 29.0 | 29.25 | 27.75 | 28.0 | 986.04 Thousand |
| 14 Nov, 2024 | 29.75 | 30.0 | 28.75 | 29.0 | 955.28 Thousand |
| 13 Nov, 2024 | 29.75 | 30.25 | 29.75 | 29.75 | 74.95 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC