MEB Corporation Public Company Limited (MEB.BK)
THB 21.5
(1.42%)
THB 21.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 27.25 | 27.25 | 27.0 | 27.0 | 62 Thousand |
| 11 Dec, 2024 | 27.25 | 27.25 | 27.0 | 27.25 | 220.7 Thousand |
| 09 Dec, 2024 | 27.25 | 27.5 | 27.25 | 27.25 | 293.8 Thousand |
| 06 Dec, 2024 | 27.0 | 27.5 | 27.0 | 27.25 | 375.3 Thousand |
| 04 Dec, 2024 | 27.5 | 27.75 | 27.0 | 27.0 | 404.41 Thousand |
| 03 Dec, 2024 | 27.75 | 28.0 | 27.25 | 27.25 | 399.8 Thousand |
| 02 Dec, 2024 | 27.5 | 27.5 | 27.0 | 27.5 | 224.8 Thousand |
| 29 Nov, 2024 | 27.5 | 27.75 | 27.25 | 27.25 | 291.3 Thousand |
| 28 Nov, 2024 | 28.0 | 28.0 | 27.5 | 27.5 | 241.12 Thousand |
| 27 Nov, 2024 | 28.25 | 28.25 | 27.75 | 28.0 | 162.95 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC