MEB Corporation Public Company Limited (MEB.BK)
THB 26.0
(0.0%)
THB 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 31.75 | 31.75 | 30.5 | 30.75 | 414.6 Thousand |
| 26 Aug, 2024 | 31.0 | 31.5 | 31.0 | 31.5 | 414.4 Thousand |
| 25 Aug, 2024 | 31.0 | 31.5 | 31.0 | 31.5 | 205.5 Thousand |
| 23 Aug, 2024 | 30.5 | 31.0 | 30.25 | 31.0 | 211.84 Thousand |
| 22 Aug, 2024 | 30.5 | 30.5 | 30.0 | 30.25 | 211.8 Thousand |
| 21 Aug, 2024 | 30.25 | 30.5 | 30.0 | 30.5 | 203.92 Thousand |
| 20 Aug, 2024 | 30.5 | 30.75 | 30.0 | 30.0 | 203.9 Thousand |
| 19 Aug, 2024 | 30.5 | 31.0 | 30.25 | 30.5 | 350.09 Thousand |
| 18 Aug, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 16 Aug, 2024 | 29.5 | 30.5 | 29.25 | 30.5 | 275.77 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC