MEB Corporation Public Company Limited (MEB.BK)
THB 26.0
(0.0%)
THB 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.6 | 23.8 | 23.2 | 23.2 | 451.21 Thousand |
| 02 Jan, 2025 | 25.5 | 25.5 | 23.5 | 23.6 | 1.59 Million |
| 30 Dec, 2024 | 25.75 | 25.75 | 25.5 | 25.75 | 67.24 Thousand |
| 27 Dec, 2024 | 25.75 | 26.25 | 25.25 | 25.75 | 239.9 Thousand |
| 26 Dec, 2024 | 26.0 | 26.25 | 25.75 | 25.75 | 117 Thousand |
| 25 Dec, 2024 | 26.75 | 26.75 | 26.0 | 26.5 | 152.7 Thousand |
| 24 Dec, 2024 | 25.5 | 26.5 | 25.5 | 26.5 | 152.31 Thousand |
| 23 Dec, 2024 | 25.5 | 25.75 | 25.25 | 25.75 | 100.41 Thousand |
| 20 Dec, 2024 | 26.0 | 26.0 | 25.5 | 25.5 | 122 Thousand |
| 19 Dec, 2024 | 26.0 | 26.25 | 25.75 | 25.75 | 214.7 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC