MEB Corporation Public Company Limited (MEB.BK)
THB 22.0
(0.46%)
THB 22.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 22.2 | 22.3 | 22.0 | 22.0 | 131.5 Thousand |
| 24 Apr, 2025 | 22.2 | 22.3 | 21.7 | 21.8 | 129.1 Thousand |
| 23 Apr, 2025 | 22.3 | 22.6 | 22.1 | 22.3 | 147.26 Thousand |
| 22 Apr, 2025 | 21.9 | 22.3 | 21.9 | 22.2 | 130.14 Thousand |
| 21 Apr, 2025 | 22.1 | 22.8 | 21.9 | 21.9 | 185.73 Thousand |
| 18 Apr, 2025 | 21.4 | 22.0 | 21.4 | 22.0 | 92.54 Thousand |
| 17 Apr, 2025 | 21.4 | 21.4 | 21.1 | 21.3 | 99.11 Thousand |
| 16 Apr, 2025 | 20.7 | 21.3 | 20.7 | 21.1 | 135.52 Thousand |
| 11 Apr, 2025 | 21.4 | 21.4 | 20.3 | 20.5 | 220.4 Thousand |
| 10 Apr, 2025 | 21.2 | 21.9 | 21.1 | 21.4 | 160.23 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC