MEB Corporation Public Company Limited (MEB.BK)

THB 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 26.75 26.75 25.75 26.0 179.58 Thousand
17 Dec, 2024 27.25 27.25 26.25 26.5 80.9 Thousand
16 Dec, 2024 26.5 27.5 26.0 27.0 645.68 Thousand
13 Dec, 2024 27.0 27.0 26.5 26.5 230.82 Thousand
12 Dec, 2024 27.25 27.25 27.0 27.0 62 Thousand
11 Dec, 2024 27.25 27.25 27.0 27.25 220.7 Thousand
09 Dec, 2024 27.25 27.5 27.25 27.25 293.8 Thousand
06 Dec, 2024 27.0 27.5 27.0 27.25 375.3 Thousand
04 Dec, 2024 27.5 27.75 27.0 27.0 404.41 Thousand
03 Dec, 2024 27.75 28.0 27.25 27.25 399.8 Thousand