MEB Corporation Public Company Limited (MEB.BK)
THB 22.0
(0.46%)
THB 22.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 21.8 | 22.0 | 21.7 | 21.9 | 125.92 Thousand |
| 24 Mar, 2025 | 22.0 | 22.1 | 21.7 | 21.8 | 128.32 Thousand |
| 21 Mar, 2025 | 22.6 | 23.3 | 22.0 | 22.0 | 280.16 Thousand |
| 20 Mar, 2025 | 22.6 | 23.0 | 22.6 | 22.6 | 247.11 Thousand |
| 19 Mar, 2025 | 21.9 | 22.6 | 21.9 | 22.6 | 252.3 Thousand |
| 18 Mar, 2025 | 22.0 | 22.1 | 21.8 | 21.8 | 64.51 Thousand |
| 17 Mar, 2025 | 22.1 | 22.1 | 21.7 | 21.9 | 89.7 Thousand |
| 14 Mar, 2025 | 21.5 | 22.0 | 21.5 | 22.0 | 71.6 Thousand |
| 13 Mar, 2025 | 21.3 | 21.6 | 21.1 | 21.6 | 66.52 Thousand |
| 12 Mar, 2025 | 21.4 | 21.6 | 20.8 | 21.6 | 202.1 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC