MEB Corporation Public Company Limited (MEB.BK)
THB 22.0
(0.46%)
THB 22.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 20.7 | 21.7 | 20.1 | 21.0 | 563.01 Thousand |
| 08 Apr, 2025 | 21.3 | 21.3 | 20.3 | 20.7 | 183.1 Thousand |
| 04 Apr, 2025 | 22.2 | 22.3 | 21.5 | 21.8 | 164.8 Thousand |
| 03 Apr, 2025 | 22.2 | 22.3 | 21.9 | 22.3 | 48.12 Thousand |
| 02 Apr, 2025 | 21.9 | 22.5 | 21.9 | 22.3 | 94.67 Thousand |
| 01 Apr, 2025 | 22.0 | 22.1 | 21.7 | 21.9 | 107.23 Thousand |
| 31 Mar, 2025 | 22.0 | 22.4 | 21.7 | 22.1 | 129.58 Thousand |
| 28 Mar, 2025 | 22.4 | 22.4 | 22.0 | 22.2 | 52 Thousand |
| 27 Mar, 2025 | 22.2 | 22.4 | 21.8 | 22.3 | 132.02 Thousand |
| 26 Mar, 2025 | 22.0 | 22.4 | 21.9 | 22.2 | 77.13 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC