MEB Corporation Public Company Limited (MEB.BK)
THB 22.0
(0.46%)
THB 22.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 33.5 | 33.5 | 32.0 | 33.0 | 2.11 Million |
| 26 Sep, 2023 | 35.5 | 35.75 | 33.5 | 33.5 | 1.26 Million |
| 25 Sep, 2023 | 36.0 | 36.25 | 35.0 | 35.5 | 315.9 Thousand |
| 22 Sep, 2023 | 35.0 | 36.25 | 34.75 | 35.75 | 417 Thousand |
| 21 Sep, 2023 | 34.75 | 35.5 | 34.75 | 35.0 | 515.4 Thousand |
| 20 Sep, 2023 | 36.5 | 36.5 | 34.5 | 34.75 | 1.12 Million |
| 19 Sep, 2023 | 37.75 | 37.75 | 36.5 | 36.5 | 845.21 Thousand |
| 18 Sep, 2023 | 36.25 | 37.75 | 35.75 | 37.5 | 772.51 Thousand |
| 15 Sep, 2023 | 36.5 | 36.75 | 35.5 | 35.75 | 932.41 Thousand |
| 14 Sep, 2023 | 36.25 | 37.0 | 36.0 | 36.0 | 877 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC