MEB Corporation Public Company Limited (MEB.BK)
THB 22.0
(0.46%)
THB 22.0
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 21.5 | 21.5 | 21.1 | 21.1 | 98.7 Thousand |
| 24 Feb, 2025 | 22.2 | 22.2 | 21.4 | 21.5 | 145.8 Thousand |
| 21 Feb, 2025 | 21.6 | 22.4 | 21.5 | 22.2 | 224.94 Thousand |
| 20 Feb, 2025 | 21.9 | 21.9 | 21.5 | 21.6 | 188.34 Thousand |
| 19 Feb, 2025 | 21.7 | 22.0 | 21.5 | 22.0 | 125.78 Thousand |
| 18 Feb, 2025 | 21.4 | 22.0 | 21.2 | 21.6 | 249.3 Thousand |
| 17 Feb, 2025 | 21.0 | 21.4 | 20.9 | 21.3 | 113.9 Thousand |
| 14 Feb, 2025 | 21.0 | 21.2 | 20.8 | 21.2 | 82.35 Thousand |
| 13 Feb, 2025 | 21.5 | 21.5 | 20.8 | 21.0 | 205.41 Thousand |
| 11 Feb, 2025 | 20.6 | 21.2 | 20.6 | 21.2 | 258.95 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC