MEB Corporation Public Company Limited (MEB.BK)
THB 21.5
(1.42%)
THB 21.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 20.0 | 20.5 | 19.8 | 20.4 | 420.21 Thousand |
| 06 Feb, 2025 | 20.3 | 20.3 | 19.5 | 19.8 | 287.13 Thousand |
| 05 Feb, 2025 | 20.2 | 20.6 | 20.2 | 20.3 | 157.32 Thousand |
| 04 Feb, 2025 | 21.1 | 21.2 | 20.1 | 20.3 | 438.52 Thousand |
| 03 Feb, 2025 | 20.9 | 21.1 | 20.6 | 21.0 | 355.04 Thousand |
| 31 Jan, 2025 | 22.3 | 22.3 | 20.7 | 20.9 | 401.28 Thousand |
| 30 Jan, 2025 | 22.0 | 22.1 | 21.7 | 22.0 | 155.03 Thousand |
| 29 Jan, 2025 | 22.3 | 22.3 | 22.0 | 22.0 | 125.41 Thousand |
| 28 Jan, 2025 | 21.7 | 22.3 | 21.4 | 22.3 | 168.81 Thousand |
| 27 Jan, 2025 | 22.1 | 22.1 | 21.4 | 21.5 | 188.92 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC