MEB Corporation Public Company Limited (MEB.BK)
THB 21.5
(1.42%)
THB 21.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 21.9 | 22.0 | 21.5 | 22.0 | 256.02 Thousand |
| 23 Jan, 2025 | 21.8 | 22.6 | 21.8 | 22.0 | 458.9 Thousand |
| 22 Jan, 2025 | 21.8 | 22.1 | 21.6 | 21.7 | 334.3 Thousand |
| 21 Jan, 2025 | 20.4 | 22.0 | 20.3 | 21.9 | 584.23 Thousand |
| 20 Jan, 2025 | 20.5 | 21.0 | 19.1 | 20.3 | 2.14 Million |
| 17 Jan, 2025 | 21.0 | 21.0 | 20.5 | 20.6 | 534.11 Thousand |
| 16 Jan, 2025 | 20.6 | 21.5 | 20.3 | 21.0 | 893.73 Thousand |
| 15 Jan, 2025 | 20.6 | 21.3 | 20.2 | 20.4 | 2.03 Million |
| 14 Jan, 2025 | 21.6 | 21.7 | 20.4 | 20.5 | 1.06 Million |
| 13 Jan, 2025 | 22.3 | 22.3 | 21.5 | 21.6 | 1.11 Million |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC