MEB Corporation Public Company Limited (MEB.BK)
THB 26.0
(0.0%)
THB 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 29.5 | 30.25 | 29.25 | 29.75 | 457.4 Thousand |
| 02 Oct, 2024 | 30.5 | 30.5 | 29.5 | 29.5 | 465.84 Thousand |
| 01 Oct, 2024 | 30.75 | 30.75 | 29.75 | 30.5 | 456.5 Thousand |
| 30 Sep, 2024 | 30.5 | 30.75 | 30.25 | 30.5 | 259 Thousand |
| 27 Sep, 2024 | 31.25 | 31.25 | 30.75 | 30.75 | 259.34 Thousand |
| 26 Sep, 2024 | 31.5 | 31.5 | 31.0 | 31.0 | 157.81 Thousand |
| 25 Sep, 2024 | 31.25 | 31.5 | 31.0 | 31.5 | 259.7 Thousand |
| 24 Sep, 2024 | 31.0 | 31.25 | 30.5 | 31.25 | 202.6 Thousand |
| 23 Sep, 2024 | 31.5 | 31.5 | 30.75 | 30.75 | 398.2 Thousand |
| 20 Sep, 2024 | 32.0 | 32.25 | 31.5 | 31.5 | 314.64 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC