MEB Corporation Public Company Limited (MEB.BK)

THB 26.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 31.5 32.0 30.5 31.0 1.29 Million
02 Oct, 2023 32.25 32.75 30.75 31.25 898.37 Thousand
29 Sep, 2023 32.5 33.0 32.0 32.75 532.7 Thousand
28 Sep, 2023 33.25 33.5 31.75 31.75 1.43 Million
27 Sep, 2023 33.5 33.5 32.0 33.0 2.11 Million
26 Sep, 2023 35.5 35.75 33.5 33.5 1.26 Million
25 Sep, 2023 36.0 36.25 35.0 35.5 315.9 Thousand
22 Sep, 2023 35.0 36.25 34.75 35.75 417 Thousand
21 Sep, 2023 34.75 35.5 34.75 35.0 515.4 Thousand
20 Sep, 2023 36.5 36.5 34.5 34.75 1.12 Million