MEB Corporation Public Company Limited (MEB.BK)
THB 21.5
(1.42%)
THB 21.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 30.5 | 30.5 | 29.75 | 29.75 | 112.5 Thousand |
| 11 Nov, 2024 | 30.75 | 31.0 | 30.5 | 30.5 | 103.3 Thousand |
| 08 Nov, 2024 | 30.75 | 31.25 | 30.75 | 31.0 | 78.9 Thousand |
| 07 Nov, 2024 | 30.75 | 31.25 | 30.25 | 30.75 | 169.41 Thousand |
| 06 Nov, 2024 | 31.0 | 31.25 | 30.5 | 30.75 | 114.8 Thousand |
| 05 Nov, 2024 | 31.0 | 31.5 | 30.25 | 30.5 | 861.6 Thousand |
| 04 Nov, 2024 | 31.75 | 32.0 | 31.0 | 31.0 | 362.66 Thousand |
| 01 Nov, 2024 | 31.0 | 32.0 | 30.75 | 32.0 | 576.3 Thousand |
| 31 Oct, 2024 | 30.25 | 31.0 | 30.25 | 30.75 | 539.3 Thousand |
| 30 Oct, 2024 | 30.5 | 30.75 | 30.25 | 30.25 | 388.4 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC