MEB Corporation Public Company Limited (MEB.BK)
THB 26.0
(0.0%)
THB 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 30.5 | 30.5 | 29.5 | 29.5 | 33.8 Thousand |
| 31 Jul, 2024 | 30.0 | 30.5 | 29.75 | 30.0 | 121.78 Thousand |
| 30 Jul, 2024 | 29.75 | 30.25 | 29.5 | 30.0 | 266.39 Thousand |
| 26 Jul, 2024 | 29.5 | 29.75 | 29.0 | 29.75 | 373.4 Thousand |
| 25 Jul, 2024 | 29.0 | 29.25 | 29.0 | 29.25 | 208.03 Thousand |
| 24 Jul, 2024 | 28.25 | 29.75 | 28.25 | 29.25 | 780.53 Thousand |
| 23 Jul, 2024 | 29.5 | 29.5 | 28.25 | 28.75 | 466.89 Thousand |
| 19 Jul, 2024 | 30.0 | 30.25 | 29.5 | 29.75 | 352.33 Thousand |
| 18 Jul, 2024 | 30.5 | 30.5 | 29.75 | 29.75 | 188.02 Thousand |
| 17 Jul, 2024 | 30.5 | 30.5 | 30.25 | 30.5 | 215.59 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC