MEB Corporation Public Company Limited (MEB.BK)
THB 21.5
(1.42%)
THB 21.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 30.25 | 31.0 | 30.25 | 31.0 | 280.1 Thousand |
| 10 Oct, 2024 | 30.75 | 30.75 | 29.75 | 30.25 | 469.9 Thousand |
| 09 Oct, 2024 | 30.25 | 30.75 | 29.75 | 30.75 | 179.13 Thousand |
| 08 Oct, 2024 | 29.5 | 30.25 | 29.5 | 30.25 | 142.8 Thousand |
| 07 Oct, 2024 | 30.0 | 30.0 | 29.5 | 29.75 | 96.7 Thousand |
| 04 Oct, 2024 | 29.75 | 30.25 | 29.5 | 30.0 | 239.25 Thousand |
| 03 Oct, 2024 | 29.5 | 30.25 | 29.25 | 29.75 | 457.4 Thousand |
| 02 Oct, 2024 | 30.5 | 30.5 | 29.5 | 29.5 | 465.84 Thousand |
| 01 Oct, 2024 | 30.75 | 30.75 | 29.75 | 30.5 | 456.5 Thousand |
| 30 Sep, 2024 | 30.5 | 30.75 | 30.25 | 30.5 | 259 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC