MEB Corporation Public Company Limited (MEB.BK)
THB 26.0
(0.0%)
THB 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 31.75 | 31.75 | 30.25 | 30.5 | 302.87 Thousand |
| 08 Jul, 2024 | 31.0 | 31.75 | 31.0 | 31.25 | 112.3 Thousand |
| 05 Jul, 2024 | 30.75 | 31.25 | 30.25 | 31.0 | 190.1 Thousand |
| 04 Jul, 2024 | 30.5 | 30.75 | 30.25 | 30.75 | 197.4 Thousand |
| 03 Jul, 2024 | 29.5 | 30.5 | 29.5 | 30.5 | 202.66 Thousand |
| 02 Jul, 2024 | 29.75 | 29.75 | 29.25 | 29.25 | 360.06 Thousand |
| 01 Jul, 2024 | 30.25 | 30.25 | 29.75 | 29.75 | 160.39 Thousand |
| 28 Jun, 2024 | 30.75 | 30.75 | 30.0 | 30.25 | 319.88 Thousand |
| 27 Jun, 2024 | 30.75 | 30.75 | 30.25 | 30.25 | 287.44 Thousand |
| 26 Jun, 2024 | 30.5 | 31.0 | 30.5 | 31.0 | 568.44 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC