MEB Corporation Public Company Limited (MEB.BK)
THB 21.5
(1.42%)
THB 21.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2024 | 31.5 | 31.5 | 31.5 | 31.5 | 1000.00 |
| 13 Sep, 2024 | 31.75 | 31.75 | 31.0 | 31.5 | 246.89 Thousand |
| 12 Sep, 2024 | 31.75 | 31.75 | 31.25 | 31.5 | 66.7 Thousand |
| 11 Sep, 2024 | 32.0 | 32.0 | 30.75 | 31.75 | 343.32 Thousand |
| 10 Sep, 2024 | 33.0 | 33.0 | 31.75 | 32.0 | 323.4 Thousand |
| 09 Sep, 2024 | 32.5 | 32.75 | 31.75 | 32.75 | 395.24 Thousand |
| 08 Sep, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | - |
| 06 Sep, 2024 | 32.5 | 32.5 | 32.0 | 32.25 | 176.74 Thousand |
| 05 Sep, 2024 | 31.25 | 32.5 | 31.0 | 32.5 | 404.59 Thousand |
| 04 Sep, 2024 | 30.75 | 31.25 | 29.75 | 31.25 | 423.3 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC