MEB Corporation Public Company Limited (MEB.BK)
THB 26.0
(0.0%)
THB 26.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 30.25 | 30.5 | 30.0 | 30.25 | 379.64 Thousand |
| 10 Jun, 2024 | 31.0 | 31.0 | 30.0 | 30.5 | 133.55 Thousand |
| 07 Jun, 2024 | 30.5 | 30.75 | 30.0 | 30.75 | 110.63 Thousand |
| 06 Jun, 2024 | 31.0 | 31.25 | 29.5 | 30.5 | 771.59 Thousand |
| 05 Jun, 2024 | 30.0 | 31.25 | 29.5 | 30.5 | 775.52 Thousand |
| 04 Jun, 2024 | 31.0 | 31.5 | 29.75 | 30.0 | 683.85 Thousand |
| 31 May, 2024 | 31.25 | 31.75 | 30.5 | 31.25 | 380.79 Thousand |
| 30 May, 2024 | 31.5 | 32.25 | 31.0 | 31.25 | 226.9 Thousand |
| 29 May, 2024 | 31.75 | 32.0 | 31.25 | 31.5 | 332.37 Thousand |
| 28 May, 2024 | 32.25 | 32.25 | 31.75 | 31.75 | 107.52 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC