MEB Corporation Public Company Limited (MEB.BK)
THB 21.5
(1.42%)
THB 21.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 31.25 | 31.25 | 30.75 | 30.75 | 259.34 Thousand |
| 26 Sep, 2024 | 31.5 | 31.5 | 31.0 | 31.0 | 157.81 Thousand |
| 25 Sep, 2024 | 31.25 | 31.5 | 31.0 | 31.5 | 259.7 Thousand |
| 24 Sep, 2024 | 31.0 | 31.25 | 30.5 | 31.25 | 202.6 Thousand |
| 23 Sep, 2024 | 31.5 | 31.5 | 30.75 | 30.75 | 398.2 Thousand |
| 20 Sep, 2024 | 32.0 | 32.25 | 31.5 | 31.5 | 314.64 Thousand |
| 19 Sep, 2024 | 31.25 | 31.75 | 31.0 | 31.75 | 227.8 Thousand |
| 18 Sep, 2024 | 30.75 | 31.5 | 30.5 | 31.0 | 321.2 Thousand |
| 17 Sep, 2024 | 31.25 | 31.25 | 30.5 | 30.5 | 276.85 Thousand |
| 16 Sep, 2024 | 31.5 | 31.75 | 31.25 | 31.25 | 218.88 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC