MEB Corporation Public Company Limited (MEB.BK)
THB 21.5
(1.42%)
THB 21.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 30.0 | 30.5 | 29.75 | 30.25 | 290.01 Thousand |
| 28 Oct, 2024 | 29.75 | 30.0 | 29.5 | 30.0 | 250.81 Thousand |
| 25 Oct, 2024 | 30.0 | 30.0 | 29.5 | 29.75 | 158.13 Thousand |
| 24 Oct, 2024 | 29.75 | 30.25 | 29.5 | 29.75 | 494.3 Thousand |
| 22 Oct, 2024 | 30.25 | 30.25 | 29.75 | 30.0 | 396.32 Thousand |
| 21 Oct, 2024 | 30.0 | 31.0 | 30.0 | 30.5 | 231.26 Thousand |
| 18 Oct, 2024 | 30.5 | 30.5 | 29.75 | 29.75 | 135.23 Thousand |
| 17 Oct, 2024 | 30.0 | 30.75 | 30.0 | 30.5 | 400.33 Thousand |
| 16 Oct, 2024 | 30.0 | 30.25 | 29.5 | 30.0 | 983.7 Thousand |
| 15 Oct, 2024 | 30.5 | 30.5 | 29.75 | 30.0 | 290.42 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC