MEB Corporation Public Company Limited (MEB.BK)
THB 21.5
(1.42%)
THB 21.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 30.75 | 30.75 | 30.5 | 30.75 | 91.3 Thousand |
| 02 Sep, 2024 | 31.25 | 31.25 | 30.5 | 30.5 | 89.5 Thousand |
| 01 Sep, 2024 | 31.25 | 31.25 | 30.5 | 30.5 | 89.5 Thousand |
| 30 Aug, 2024 | 31.0 | 31.25 | 30.75 | 31.25 | 136.4 Thousand |
| 29 Aug, 2024 | 30.75 | 31.0 | 30.75 | 31.0 | 105.24 Thousand |
| 28 Aug, 2024 | 30.75 | 31.0 | 30.5 | 30.75 | 222.2 Thousand |
| 27 Aug, 2024 | 31.75 | 31.75 | 30.5 | 30.75 | 414.6 Thousand |
| 26 Aug, 2024 | 31.0 | 31.5 | 31.0 | 31.5 | 206.07 Thousand |
| 25 Aug, 2024 | 31.0 | 31.5 | 31.0 | 31.5 | 205.5 Thousand |
| 23 Aug, 2024 | 30.5 | 31.0 | 30.25 | 31.0 | 211.84 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC