MEB Corporation Public Company Limited (MEB.BK)
THB 21.5
(1.42%)
THB 21.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 30.5 | 31.25 | 30.0 | 30.25 | 173.14 Thousand |
| 08 Aug, 2024 | 30.5 | 31.25 | 29.75 | 30.75 | 513.72 Thousand |
| 07 Aug, 2024 | 27.75 | 28.5 | 27.75 | 28.5 | 855.1 Thousand |
| 06 Aug, 2024 | 28.75 | 29.0 | 27.5 | 27.75 | 468.95 Thousand |
| 05 Aug, 2024 | 29.25 | 29.25 | 27.25 | 28.25 | 599.03 Thousand |
| 02 Aug, 2024 | 29.5 | 29.75 | 28.75 | 29.5 | 270.52 Thousand |
| 01 Aug, 2024 | 30.5 | 30.5 | 29.5 | 29.5 | 33.8 Thousand |
| 31 Jul, 2024 | 30.0 | 30.5 | 29.75 | 30.0 | 121.78 Thousand |
| 30 Jul, 2024 | 29.75 | 30.25 | 29.5 | 30.0 | 266.39 Thousand |
| 26 Jul, 2024 | 29.5 | 29.75 | 29.0 | 29.75 | 373.4 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC