MEB Corporation Public Company Limited (MEB.BK)
THB 21.5
(1.42%)
THB 21.5
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 30.5 | 30.5 | 30.0 | 30.25 | 58.5 Thousand |
| 21 Aug, 2024 | 30.25 | 30.5 | 30.0 | 30.5 | 203.92 Thousand |
| 20 Aug, 2024 | 30.5 | 30.75 | 30.0 | 30.0 | 188 Thousand |
| 19 Aug, 2024 | 30.5 | 31.0 | 30.25 | 30.5 | 350.09 Thousand |
| 18 Aug, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | - |
| 16 Aug, 2024 | 29.5 | 30.5 | 29.25 | 30.5 | 275.77 Thousand |
| 15 Aug, 2024 | 29.75 | 29.75 | 29.25 | 29.75 | 79.2 Thousand |
| 14 Aug, 2024 | 29.75 | 30.25 | 29.0 | 29.75 | 114.44 Thousand |
| 13 Aug, 2024 | 30.25 | 30.5 | 29.5 | 29.75 | 237.6 Thousand |
| 12 Aug, 2024 | 30.25 | 30.5 | 29.5 | 29.75 | 237.6 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC