MEB Corporation Public Company Limited (MEB.BK)
THB 21.7
(-1.81%)
THB 21.7
(-1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 30.0 | 30.0 | 29.0 | 29.75 | 619.01 Thousand |
| 18 Jun, 2024 | 30.0 | 30.0 | 29.25 | 30.0 | 515.51 Thousand |
| 17 Jun, 2024 | 30.0 | 30.25 | 28.0 | 30.0 | 1.03 Million |
| 14 Jun, 2024 | 30.25 | 30.25 | 29.25 | 29.75 | 368.74 Thousand |
| 13 Jun, 2024 | 30.5 | 30.5 | 30.0 | 30.5 | 140.91 Thousand |
| 12 Jun, 2024 | 30.25 | 30.5 | 30.0 | 30.5 | 193.15 Thousand |
| 11 Jun, 2024 | 30.25 | 30.5 | 30.0 | 30.25 | 379.64 Thousand |
| 10 Jun, 2024 | 31.0 | 31.0 | 30.0 | 30.5 | 133.55 Thousand |
| 07 Jun, 2024 | 30.5 | 30.75 | 30.0 | 30.75 | 110.63 Thousand |
| 06 Jun, 2024 | 31.0 | 31.25 | 29.5 | 30.5 | 771.59 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC