MEB Corporation Public Company Limited (MEB.BK)
THB 22.2
(-0.45%)
THB 22.2
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 32.25 | 33.0 | 32.25 | 32.5 | 391.11 Thousand |
| 15 May, 2024 | 34.0 | 34.0 | 32.25 | 32.25 | 521.93 Thousand |
| 14 May, 2024 | 34.0 | 34.5 | 33.75 | 34.0 | 317.43 Thousand |
| 13 May, 2024 | 34.5 | 34.5 | 34.0 | 34.25 | 241.91 Thousand |
| 10 May, 2024 | 34.25 | 34.25 | 33.75 | 34.25 | 97.8 Thousand |
| 09 May, 2024 | 34.75 | 34.75 | 34.0 | 34.25 | 145.26 Thousand |
| 08 May, 2024 | 34.75 | 34.75 | 34.0 | 34.0 | 153.41 Thousand |
| 07 May, 2024 | 34.25 | 35.0 | 34.0 | 35.0 | 244.55 Thousand |
| 03 May, 2024 | 32.75 | 34.0 | 32.75 | 34.0 | 172.21 Thousand |
| 02 May, 2024 | 33.25 | 33.25 | 32.75 | 32.75 | 81.54 Thousand |
CAL
ALK-B
SHAILY
GOR
VIVE
ERIC