MDX Public Company Limited (MDX.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 3.0 | 3.04 | 2.94 | 2.98 | 25.2 Thousand |
| 16 Jan, 2024 | 3.04 | 3.08 | 3.0 | 3.0 | 67.4 Thousand |
| 15 Jan, 2024 | 2.98 | 3.06 | 2.98 | 3.02 | 15.4 Thousand |
| 12 Jan, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 19.9 Thousand |
| 11 Jan, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 53.8 Thousand |
| 10 Jan, 2024 | 3.06 | 3.08 | 3.0 | 3.02 | 30 Thousand |
| 09 Jan, 2024 | 3.0 | 3.1 | 3.0 | 3.04 | 52.2 Thousand |
| 08 Jan, 2024 | 3.08 | 3.08 | 3.02 | 3.02 | 79.1 Thousand |
| 05 Jan, 2024 | 3.02 | 3.12 | 3.02 | 3.02 | 216.4 Thousand |
| 04 Jan, 2024 | 2.9 | 3.1 | 2.9 | 3.02 | 806.81 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF