MDX Public Company Limited (MDX.BK)
THB 2.82
(-2.08%)
THB 2.82
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 3.5 | 3.52 | 3.46 | 3.48 | 233.6 Thousand |
| 08 May, 2024 | 3.5 | 3.54 | 3.42 | 3.5 | 325.3 Thousand |
| 07 May, 2024 | 3.48 | 3.5 | 3.46 | 3.5 | 359.7 Thousand |
| 03 May, 2024 | 3.48 | 3.54 | 3.46 | 3.5 | 343.6 Thousand |
| 02 May, 2024 | 3.5 | 3.56 | 3.4 | 3.46 | 279.41 Thousand |
| 30 Apr, 2024 | 3.5 | 3.54 | 3.44 | 3.5 | 263.4 Thousand |
| 29 Apr, 2024 | 3.52 | 3.58 | 3.48 | 3.5 | 490.4 Thousand |
| 26 Apr, 2024 | 3.56 | 3.6 | 3.52 | 3.52 | 250.5 Thousand |
| 25 Apr, 2024 | 3.6 | 3.72 | 3.56 | 3.56 | 1.25 Million |
| 24 Apr, 2024 | 3.6 | 3.64 | 3.54 | 3.58 | 364.2 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF