MDX Public Company Limited (MDX.BK)
THB 2.82
(-2.08%)
THB 2.82
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 3.78 | 3.94 | 3.7 | 3.7 | 1.81 Million |
| 02 Apr, 2024 | 3.98 | 3.98 | 3.76 | 3.82 | 1.8 Million |
| 01 Apr, 2024 | 3.96 | 4.18 | 3.92 | 3.96 | 5.57 Million |
| 29 Mar, 2024 | 4.04 | 4.08 | 3.88 | 3.94 | 2.43 Million |
| 28 Mar, 2024 | 3.94 | 4.26 | 3.94 | 4.04 | 15.2 Million |
| 27 Mar, 2024 | 3.82 | 4.12 | 3.8 | 3.88 | 7.81 Million |
| 26 Mar, 2024 | 4.04 | 4.62 | 3.9 | 3.9 | 24.73 Million |
| 25 Mar, 2024 | 4.48 | 4.48 | 3.9 | 4.06 | 8.13 Million |
| 22 Mar, 2024 | 4.82 | 5.0 | 4.3 | 4.44 | 4.54 Million |
| 21 Mar, 2024 | 5.05 | 5.45 | 4.8 | 4.82 | 13.29 Million |
0UWL
5125
PYX
SMCRT
002763
PRKWF