MDX Public Company Limited (MDX.BK)

THB 2.82

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 2.78 2.82 2.74 2.8 17.5 Thousand
23 May, 2025 2.84 2.9 2.84 2.9 9300.00
22 May, 2025 2.92 2.92 2.9 2.9 11.3 Thousand
21 May, 2025 2.94 2.94 2.94 2.94 1500.00
20 May, 2025 2.92 2.92 2.9 2.92 100.00
19 May, 2025 2.92 2.92 2.9 2.9 5800.00
16 May, 2025 2.9 2.94 2.86 2.92 70.9 Thousand
15 May, 2025 2.9 3.08 2.86 2.86 950.1 Thousand
14 May, 2025 2.86 2.9 2.86 2.86 18.9 Thousand
13 May, 2025 2.86 2.94 2.82 2.86 135.3 Thousand