MDX Public Company Limited (MDX.BK)
THB 2.82
(-2.08%)
THB 2.82
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.52 | 3.62 | 3.48 | 3.58 | 654.51 Thousand |
| 22 Apr, 2024 | 3.48 | 3.56 | 3.44 | 3.52 | 427.4 Thousand |
| 19 Apr, 2024 | 3.48 | 3.48 | 3.38 | 3.4 | 353.3 Thousand |
| 18 Apr, 2024 | 3.66 | 3.74 | 3.46 | 3.52 | 1.2 Million |
| 17 Apr, 2024 | 3.72 | 3.74 | 3.58 | 3.58 | 646.3 Thousand |
| 11 Apr, 2024 | 3.74 | 3.9 | 3.72 | 3.78 | 1.32 Million |
| 10 Apr, 2024 | 3.74 | 3.84 | 3.74 | 3.78 | 1.05 Million |
| 09 Apr, 2024 | 3.6 | 3.8 | 3.56 | 3.72 | 1.97 Million |
| 05 Apr, 2024 | 3.5 | 3.6 | 3.5 | 3.56 | 675 Thousand |
| 04 Apr, 2024 | 3.72 | 3.78 | 3.56 | 3.56 | 980.7 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF