MDX Public Company Limited (MDX.BK)
THB 2.82
(-2.08%)
THB 2.82
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 3.94 | 4.2 | 3.9 | 4.06 | 3.74 Million |
| 23 May, 2024 | 3.96 | 4.02 | 3.88 | 3.92 | 450.6 Thousand |
| 21 May, 2024 | 3.92 | 4.06 | 3.9 | 3.94 | 1.09 Million |
| 20 May, 2024 | 4.22 | 4.22 | 3.96 | 3.98 | 1.99 Million |
| 17 May, 2024 | 4.08 | 4.38 | 4.08 | 4.2 | 6.85 Million |
| 16 May, 2024 | 4.08 | 4.2 | 4.06 | 4.12 | 4.99 Million |
| 15 May, 2024 | 3.86 | 4.14 | 3.8 | 4.14 | 9.31 Million |
| 14 May, 2024 | 3.8 | 3.98 | 3.8 | 3.82 | 1.79 Million |
| 13 May, 2024 | 3.88 | 4.06 | 3.76 | 3.8 | 4.07 Million |
| 10 May, 2024 | 3.48 | 4.02 | 3.48 | 3.88 | 12.92 Million |
0UWL
5125
PYX
SMCRT
002763
PRKWF