MDX Public Company Limited (MDX.BK)
THB 2.82
(-2.08%)
THB 2.82
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.56 | 3.56 | 3.34 | 3.34 | 489.83 Thousand |
| 07 Jun, 2024 | 3.54 | 3.54 | 3.44 | 3.54 | 480.3 Thousand |
| 06 Jun, 2024 | 3.64 | 3.66 | 3.44 | 3.54 | 879.5 Thousand |
| 05 Jun, 2024 | 3.62 | 3.7 | 3.6 | 3.62 | 434.4 Thousand |
| 04 Jun, 2024 | 3.76 | 3.8 | 3.56 | 3.6 | 864.9 Thousand |
| 31 May, 2024 | 3.84 | 3.86 | 3.74 | 3.76 | 353.7 Thousand |
| 30 May, 2024 | 3.96 | 3.98 | 3.7 | 3.84 | 1.83 Million |
| 29 May, 2024 | 3.98 | 4.08 | 3.96 | 3.96 | 857.2 Thousand |
| 28 May, 2024 | 4.02 | 4.1 | 3.94 | 3.96 | 816.6 Thousand |
| 27 May, 2024 | 4.08 | 4.1 | 4.0 | 4.02 | 551 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF