MDX Public Company Limited (MDX.BK)
THB 2.82
(-2.08%)
THB 2.82
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.16 | 3.2 | 3.12 | 3.2 | 29.5 Thousand |
| 05 Jul, 2024 | 3.14 | 3.2 | 3.1 | 3.16 | 192.8 Thousand |
| 04 Jul, 2024 | 3.2 | 3.26 | 3.16 | 3.16 | 117 Thousand |
| 03 Jul, 2024 | 3.2 | 3.26 | 3.2 | 3.2 | 79.5 Thousand |
| 02 Jul, 2024 | 3.22 | 3.26 | 3.16 | 3.22 | 146.9 Thousand |
| 01 Jul, 2024 | 3.36 | 3.36 | 3.22 | 3.22 | 182 Thousand |
| 28 Jun, 2024 | 3.34 | 3.4 | 3.3 | 3.3 | 290.1 Thousand |
| 27 Jun, 2024 | 3.34 | 3.54 | 3.32 | 3.36 | 1.3 Million |
| 26 Jun, 2024 | 3.28 | 3.38 | 3.28 | 3.3 | 220.9 Thousand |
| 25 Jun, 2024 | 3.32 | 3.36 | 3.28 | 3.28 | 135.2 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF