MDX Public Company Limited (MDX.BK)
THB 2.82
(-2.08%)
THB 2.82
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3.32 | 3.32 | 3.04 | 3.04 | 430.3 Thousand |
| 19 Jul, 2024 | 3.24 | 3.28 | 3.24 | 3.26 | 21.41 Thousand |
| 18 Jul, 2024 | 3.3 | 3.32 | 3.22 | 3.22 | 20.1 Thousand |
| 17 Jul, 2024 | 3.34 | 3.34 | 3.24 | 3.24 | 263.4 Thousand |
| 16 Jul, 2024 | 3.42 | 3.42 | 3.32 | 3.38 | 161.4 Thousand |
| 15 Jul, 2024 | 3.52 | 3.52 | 3.38 | 3.4 | 104.4 Thousand |
| 12 Jul, 2024 | 3.46 | 3.54 | 3.44 | 3.48 | 520.1 Thousand |
| 11 Jul, 2024 | 3.38 | 3.46 | 3.36 | 3.44 | 374.2 Thousand |
| 10 Jul, 2024 | 3.26 | 3.4 | 3.26 | 3.38 | 457.3 Thousand |
| 09 Jul, 2024 | 3.18 | 3.42 | 3.18 | 3.24 | 511.13 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF