MDX Public Company Limited (MDX.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 3.72 | 3.74 | 3.58 | 3.58 | 646.3 Thousand |
| 11 Apr, 2024 | 3.74 | 3.9 | 3.72 | 3.78 | 1.32 Million |
| 10 Apr, 2024 | 3.74 | 3.84 | 3.74 | 3.78 | 1.05 Million |
| 09 Apr, 2024 | 3.6 | 3.8 | 3.56 | 3.72 | 1.97 Million |
| 05 Apr, 2024 | 3.5 | 3.6 | 3.5 | 3.56 | 675 Thousand |
| 04 Apr, 2024 | 3.72 | 3.78 | 3.56 | 3.56 | 980.7 Thousand |
| 03 Apr, 2024 | 3.78 | 3.94 | 3.7 | 3.7 | 1.81 Million |
| 02 Apr, 2024 | 3.98 | 3.98 | 3.76 | 3.82 | 1.8 Million |
| 01 Apr, 2024 | 3.96 | 4.18 | 3.92 | 3.96 | 5.57 Million |
| 29 Mar, 2024 | 4.04 | 4.08 | 3.88 | 3.94 | 2.43 Million |
0UWL
5125
PYX
SMCRT
002763
PRKWF