MDX Public Company Limited (MDX.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.5 | 3.56 | 3.4 | 3.46 | 279.41 Thousand |
| 30 Apr, 2024 | 3.5 | 3.54 | 3.44 | 3.5 | 263.4 Thousand |
| 29 Apr, 2024 | 3.52 | 3.58 | 3.48 | 3.5 | 490.4 Thousand |
| 26 Apr, 2024 | 3.56 | 3.6 | 3.52 | 3.52 | 250.5 Thousand |
| 25 Apr, 2024 | 3.6 | 3.72 | 3.56 | 3.56 | 1.25 Million |
| 24 Apr, 2024 | 3.6 | 3.64 | 3.54 | 3.58 | 364.2 Thousand |
| 23 Apr, 2024 | 3.52 | 3.62 | 3.48 | 3.58 | 654.51 Thousand |
| 22 Apr, 2024 | 3.48 | 3.56 | 3.44 | 3.52 | 427.4 Thousand |
| 19 Apr, 2024 | 3.48 | 3.48 | 3.38 | 3.4 | 353.3 Thousand |
| 18 Apr, 2024 | 3.66 | 3.74 | 3.46 | 3.52 | 1.2 Million |
0UWL
5125
PYX
SMCRT
002763
PRKWF