MDX Public Company Limited (MDX.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.76 | 3.8 | 3.56 | 3.6 | 864.9 Thousand |
| 31 May, 2024 | 3.84 | 3.86 | 3.74 | 3.76 | 353.7 Thousand |
| 30 May, 2024 | 3.96 | 3.98 | 3.7 | 3.84 | 1.83 Million |
| 29 May, 2024 | 3.98 | 4.08 | 3.96 | 3.96 | 857.2 Thousand |
| 28 May, 2024 | 4.02 | 4.1 | 3.94 | 3.96 | 816.6 Thousand |
| 27 May, 2024 | 4.08 | 4.1 | 4.0 | 4.02 | 551 Thousand |
| 24 May, 2024 | 3.94 | 4.2 | 3.9 | 4.06 | 3.74 Million |
| 23 May, 2024 | 3.96 | 4.02 | 3.88 | 3.92 | 450.6 Thousand |
| 21 May, 2024 | 3.92 | 4.06 | 3.9 | 3.94 | 1.09 Million |
| 20 May, 2024 | 4.22 | 4.22 | 3.96 | 3.98 | 1.99 Million |
0UWL
5125
PYX
SMCRT
002763
PRKWF