MDX Public Company Limited (MDX.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.22 | 3.26 | 3.16 | 3.22 | 146.9 Thousand |
| 01 Jul, 2024 | 3.36 | 3.36 | 3.22 | 3.22 | 182 Thousand |
| 28 Jun, 2024 | 3.34 | 3.4 | 3.3 | 3.3 | 290.1 Thousand |
| 27 Jun, 2024 | 3.34 | 3.54 | 3.32 | 3.36 | 1.3 Million |
| 26 Jun, 2024 | 3.28 | 3.38 | 3.28 | 3.3 | 220.9 Thousand |
| 25 Jun, 2024 | 3.32 | 3.36 | 3.28 | 3.28 | 135.2 Thousand |
| 24 Jun, 2024 | 3.18 | 3.34 | 3.14 | 3.3 | 278.9 Thousand |
| 21 Jun, 2024 | 3.06 | 3.24 | 3.0 | 3.2 | 258.51 Thousand |
| 20 Jun, 2024 | 3.04 | 3.12 | 3.04 | 3.06 | 159.1 Thousand |
| 19 Jun, 2024 | 3.2 | 3.24 | 2.92 | 3.1 | 689.01 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF