MDX Public Company Limited (MDX.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 3.06 | 3.1 | 3.04 | 3.08 | 132.3 Thousand |
| 31 Jul, 2024 | 3.08 | 3.08 | 3.04 | 3.04 | 90.8 Thousand |
| 30 Jul, 2024 | 3.14 | 3.14 | 3.0 | 3.04 | 234.1 Thousand |
| 26 Jul, 2024 | 3.04 | 3.12 | 3.04 | 3.12 | 101.7 Thousand |
| 25 Jul, 2024 | 3.08 | 3.12 | 3.06 | 3.08 | 39.3 Thousand |
| 24 Jul, 2024 | 3.06 | 3.16 | 3.04 | 3.04 | 181.31 Thousand |
| 23 Jul, 2024 | 3.32 | 3.32 | 3.04 | 3.04 | 430.3 Thousand |
| 19 Jul, 2024 | 3.24 | 3.28 | 3.24 | 3.26 | 21.41 Thousand |
| 18 Jul, 2024 | 3.3 | 3.32 | 3.22 | 3.22 | 20.1 Thousand |
| 17 Jul, 2024 | 3.34 | 3.34 | 3.24 | 3.24 | 263.4 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF