MDX Public Company Limited (MDX.BK)
THB 2.84
(0.71%)
THB 2.84
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.36 | 3.36 | 3.3 | 3.3 | 391.4 Thousand |
| 25 Nov, 2024 | 3.38 | 3.42 | 3.34 | 3.34 | 668.3 Thousand |
| 22 Nov, 2024 | 3.34 | 3.48 | 3.3 | 3.4 | 884 Thousand |
| 21 Nov, 2024 | 3.46 | 3.5 | 3.32 | 3.34 | 801.82 Thousand |
| 20 Nov, 2024 | 3.54 | 3.58 | 3.44 | 3.46 | 676.5 Thousand |
| 19 Nov, 2024 | 3.58 | 3.62 | 3.52 | 3.54 | 860.7 Thousand |
| 18 Nov, 2024 | 3.86 | 3.92 | 3.5 | 3.58 | 2.4 Million |
| 15 Nov, 2024 | 3.92 | 3.96 | 3.82 | 3.82 | 2.83 Million |
| 14 Nov, 2024 | 3.8 | 3.82 | 3.74 | 3.74 | 227.2 Thousand |
| 13 Nov, 2024 | 3.8 | 3.84 | 3.78 | 3.78 | 364.7 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF