MDX Public Company Limited (MDX.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 06 Sep, 2024 | 3.42 | 3.46 | 3.4 | 3.4 | 212.9 Thousand |
| 05 Sep, 2024 | 3.4 | 3.46 | 3.38 | 3.38 | 193.7 Thousand |
| 04 Sep, 2024 | 3.32 | 3.54 | 3.32 | 3.4 | 1.68 Million |
| 03 Sep, 2024 | 3.3 | 3.44 | 3.3 | 3.36 | 605.9 Thousand |
| 02 Sep, 2024 | 3.2 | 3.42 | 3.18 | 3.32 | 1.51 Million |
| 01 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | - |
| 30 Aug, 2024 | 3.14 | 3.26 | 3.14 | 3.16 | 754.6 Thousand |
| 29 Aug, 2024 | 3.16 | 3.2 | 3.1 | 3.14 | 754.6 Thousand |
| 28 Aug, 2024 | 3.2 | 3.24 | 3.14 | 3.16 | 179.6 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF