MDX Public Company Limited (MDX.BK)
THB 2.84
(0.71%)
THB 2.84
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.32 | 3.34 | 3.16 | 3.16 | 511.9 Thousand |
| 11 Dec, 2024 | 3.3 | 3.32 | 3.28 | 3.3 | 24.7 Thousand |
| 09 Dec, 2024 | 3.34 | 3.34 | 3.28 | 3.32 | 222.3 Thousand |
| 06 Dec, 2024 | 3.34 | 3.36 | 3.3 | 3.34 | 219 Thousand |
| 04 Dec, 2024 | 3.36 | 3.38 | 3.32 | 3.36 | 313.8 Thousand |
| 03 Dec, 2024 | 3.36 | 3.38 | 3.3 | 3.36 | 326.1 Thousand |
| 02 Dec, 2024 | 3.32 | 3.38 | 3.32 | 3.36 | 83.9 Thousand |
| 29 Nov, 2024 | 3.34 | 3.36 | 3.3 | 3.36 | 238.6 Thousand |
| 28 Nov, 2024 | 3.32 | 3.34 | 3.3 | 3.3 | 155.8 Thousand |
| 27 Nov, 2024 | 3.3 | 3.36 | 3.3 | 3.32 | 187.6 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF