MDX Public Company Limited (MDX.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 3.82 | 3.94 | 3.76 | 3.78 | 1.77 Million |
| 02 Oct, 2024 | 3.98 | 4.18 | 3.8 | 3.8 | 4.97 Million |
| 01 Oct, 2024 | 3.92 | 4.08 | 3.92 | 4.02 | 3.52 Million |
| 30 Sep, 2024 | 3.92 | 4.14 | 3.84 | 3.92 | 7.4 Million |
| 27 Sep, 2024 | 3.94 | 4.14 | 3.92 | 3.92 | 4.32 Million |
| 26 Sep, 2024 | 4.04 | 4.1 | 3.92 | 3.92 | 3.25 Million |
| 25 Sep, 2024 | 3.46 | 4.3 | 3.46 | 4.1 | 25.32 Million |
| 24 Sep, 2024 | 3.38 | 3.42 | 3.36 | 3.42 | 305.8 Thousand |
| 23 Sep, 2024 | 3.34 | 3.42 | 3.34 | 3.38 | 555.1 Thousand |
| 20 Sep, 2024 | 3.32 | 3.36 | 3.3 | 3.34 | 390.51 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF