MDX Public Company Limited (MDX.BK)
THB 2.84
(0.71%)
THB 2.84
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 3.02 | 3.04 | 2.98 | 3.04 | 3500.00 |
| 10 Jan, 2025 | 2.96 | 3.02 | 2.96 | 3.02 | 20.9 Thousand |
| 09 Jan, 2025 | 3.0 | 3.0 | 2.94 | 3.0 | 145.8 Thousand |
| 08 Jan, 2025 | 3.1 | 3.1 | 3.0 | 3.0 | 66.1 Thousand |
| 07 Jan, 2025 | 3.04 | 3.12 | 3.04 | 3.1 | 78.21 Thousand |
| 06 Jan, 2025 | 3.18 | 3.18 | 3.04 | 3.04 | 183 Thousand |
| 03 Jan, 2025 | 3.22 | 3.24 | 3.16 | 3.16 | 80.5 Thousand |
| 02 Jan, 2025 | 3.24 | 3.26 | 3.22 | 3.22 | 24.4 Thousand |
| 30 Dec, 2024 | 3.18 | 3.28 | 3.18 | 3.26 | 10.1 Thousand |
| 27 Dec, 2024 | 3.3 | 3.36 | 3.22 | 3.22 | 429.5 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF