MDX Public Company Limited (MDX.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 4.08 | 4.12 | 3.98 | 3.98 | 1.41 Million |
| 01 Nov, 2024 | 3.9 | 4.14 | 3.9 | 4.12 | 4.46 Million |
| 31 Oct, 2024 | 3.86 | 3.96 | 3.86 | 3.9 | 745.9 Thousand |
| 30 Oct, 2024 | 3.92 | 4.02 | 3.86 | 3.86 | 2.36 Million |
| 29 Oct, 2024 | 3.92 | 3.96 | 3.88 | 3.9 | 617 Thousand |
| 28 Oct, 2024 | 3.96 | 3.98 | 3.86 | 3.9 | 639.62 Thousand |
| 25 Oct, 2024 | 3.9 | 4.02 | 3.9 | 3.96 | 600.32 Thousand |
| 24 Oct, 2024 | 3.98 | 4.06 | 3.9 | 3.9 | 1.9 Million |
| 22 Oct, 2024 | 4.02 | 4.3 | 3.96 | 3.96 | 11.81 Million |
| 21 Oct, 2024 | 3.9 | 4.02 | 3.9 | 4.0 | 1.29 Million |
0UWL
5125
PYX
SMCRT
002763
PRKWF