MDX Public Company Limited (MDX.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.94 | 4.02 | 3.9 | 3.9 | 1.46 Million |
| 17 Oct, 2024 | 3.82 | 4.08 | 3.8 | 3.94 | 7.39 Million |
| 16 Oct, 2024 | 3.74 | 3.82 | 3.74 | 3.78 | 329.1 Thousand |
| 15 Oct, 2024 | 3.8 | 3.88 | 3.76 | 3.76 | 373.1 Thousand |
| 11 Oct, 2024 | 3.78 | 3.9 | 3.78 | 3.82 | 494.31 Thousand |
| 10 Oct, 2024 | 3.9 | 3.92 | 3.78 | 3.78 | 933.6 Thousand |
| 09 Oct, 2024 | 3.94 | 4.0 | 3.86 | 3.86 | 1.32 Million |
| 08 Oct, 2024 | 3.88 | 3.98 | 3.88 | 3.9 | 1.19 Million |
| 07 Oct, 2024 | 3.76 | 3.94 | 3.76 | 3.86 | 1.78 Million |
| 04 Oct, 2024 | 3.78 | 3.84 | 3.72 | 3.76 | 370.04 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF