MDX Public Company Limited (MDX.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.86 | 3.92 | 3.5 | 3.58 | 2.4 Million |
| 15 Nov, 2024 | 3.92 | 3.96 | 3.82 | 3.82 | 2.83 Million |
| 14 Nov, 2024 | 3.8 | 3.82 | 3.74 | 3.74 | 227.2 Thousand |
| 13 Nov, 2024 | 3.8 | 3.84 | 3.78 | 3.78 | 364.7 Thousand |
| 12 Nov, 2024 | 3.8 | 3.9 | 3.8 | 3.8 | 399.6 Thousand |
| 11 Nov, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 495.12 Thousand |
| 08 Nov, 2024 | 3.94 | 3.96 | 3.9 | 3.9 | 88.5 Thousand |
| 07 Nov, 2024 | 3.9 | 3.96 | 3.88 | 3.94 | 523.21 Thousand |
| 06 Nov, 2024 | 4.02 | 4.06 | 3.88 | 3.88 | 988.5 Thousand |
| 05 Nov, 2024 | 4.0 | 4.06 | 3.98 | 3.98 | 801.2 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF