MDX Public Company Limited (MDX.BK)

THB 2.98

(-0.67%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 2.8 2.84 2.72 2.78 310.8 Thousand
14 Aug, 2024 2.86 2.88 2.84 2.86 310.8 Thousand
13 Aug, 2024 2.8 2.86 2.8 2.86 73.8 Thousand
12 Aug, 2024 2.8 2.86 2.8 2.86 73.8 Thousand
09 Aug, 2024 2.9 2.92 2.8 2.84 147.8 Thousand
08 Aug, 2024 2.86 2.96 2.82 2.9 136 Thousand
07 Aug, 2024 2.8 2.98 2.8 2.88 117.5 Thousand
06 Aug, 2024 2.9 2.98 2.8 2.82 127.4 Thousand
05 Aug, 2024 3.04 3.04 2.8 2.9 279 Thousand
02 Aug, 2024 3.06 3.08 3.04 3.06 27.2 Thousand