MDX Public Company Limited (MDX.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3.2 | 3.26 | 3.12 | 3.2 | 53.6 Thousand |
| 18 Sep, 2023 | 3.28 | 3.28 | 3.2 | 3.2 | 6300.00 |
| 15 Sep, 2023 | 3.26 | 3.28 | 3.2 | 3.24 | 6300.00 |
| 14 Sep, 2023 | 3.2 | 3.24 | 3.18 | 3.24 | 85.2 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF