MDX Public Company Limited (MDX.BK)
THB 2.82
(-2.08%)
THB 2.82
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2.96 | 3.0 | 2.88 | 2.92 | 74.3 Thousand |
| 22 Jan, 2024 | 2.92 | 3.02 | 2.92 | 2.98 | 77.6 Thousand |
| 19 Jan, 2024 | 3.02 | 3.06 | 2.98 | 2.98 | 69.1 Thousand |
| 18 Jan, 2024 | 3.0 | 3.04 | 2.98 | 3.0 | 68.8 Thousand |
| 17 Jan, 2024 | 3.0 | 3.04 | 2.94 | 2.98 | 25.2 Thousand |
| 16 Jan, 2024 | 3.04 | 3.08 | 3.0 | 3.0 | 67.4 Thousand |
| 15 Jan, 2024 | 2.98 | 3.06 | 2.98 | 3.02 | 15.4 Thousand |
| 12 Jan, 2024 | 3.04 | 3.04 | 3.0 | 3.02 | 19.9 Thousand |
| 11 Jan, 2024 | 3.06 | 3.06 | 3.02 | 3.04 | 53.8 Thousand |
| 10 Jan, 2024 | 3.06 | 3.08 | 3.0 | 3.02 | 30 Thousand |
0UWL
5125
PYX
SMCRT
002763
PRKWF