MDX Public Company Limited (MDX.BK)
THB 2.98
(-0.67%)
THB 2.98
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.04 | 3.14 | 3.02 | 3.06 | 31.6 Thousand |
| 02 Oct, 2023 | 3.18 | 3.18 | 3.02 | 3.06 | 33.1 Thousand |
| 29 Sep, 2023 | 3.12 | 3.12 | 3.04 | 3.1 | 5800.00 |
| 28 Sep, 2023 | 3.04 | 3.14 | 3.04 | 3.08 | 12.4 Thousand |
| 27 Sep, 2023 | 3.14 | 3.16 | 3.0 | 3.04 | 278.3 Thousand |
| 26 Sep, 2023 | 2.98 | 3.34 | 2.98 | 3.14 | 376.8 Thousand |
| 25 Sep, 2023 | 3.02 | 3.08 | 2.98 | 2.96 | 105 Thousand |
| 22 Sep, 2023 | 3.08 | 3.08 | 2.98 | 3.02 | 432.7 Thousand |
| 21 Sep, 2023 | 3.16 | 3.22 | 3.1 | 3.1 | 49.1 Thousand |
| 20 Sep, 2023 | 3.22 | 3.24 | 3.16 | 3.16 | 5400.00 |
0UWL
5125
PYX
SMCRT
002763
PRKWF